Dan IVES Wedbush AI Revolution ETF IVES
36.81 USD +0.58 (+1.60%)
At closeNov 3, 2026, 6:16 PM EST
37.37 +0.56 +1.51%
After hours · Nov 3, 6:16 PM ET
36.32 Day range 36.95
26.92 52-week range 42.75
- YTD
- +16.45%
- 1 year
- +6.08%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 119.9% | 32.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 12.5% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 148.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 127.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 72 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.8% | 37.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 10 | 0 | 3.1% | 38.00 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 0.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||