Dan IVES Wedbush AI Revolution ETF IVES
34.08 USD +0.79 (+2.37%)
At closeNov 6, 2026, 4:00 PM EST
34.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
33.80 Day range 34.67
26.92 52-week range 42.75
- YTD
- +7.81%
- 1 year
- +3.18%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.40 | 10.40 | 0.00% | 1 | 27 | 252.2% | 30.00 | 0.05 | 0.35 | 0.12 | 0.00% | 1 | 77 | 53.1% | ||
| 7.40 | 9.10 | 7.22 | 0.00% | 1 | 1 | 253.6% | 31.00 | 0.00 | 1.15 | 0.52 | 0.00% | 1 | 1 | 64.2% | ||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 201.5% | 32.00 | 0.00 | 1.30 | 0.60 | 0.00% | 14 | 9 | 54.7% | ||
| 1.45 | 2.70 | 1.70 | -72.13% | 3 | 9 | 54.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.10 | 4.60 | 0.00% | 1 | 9 | 50.3% | 34.00 | 0.40 | 1.75 | 0.95 | -36.67% | 3 | 111 | 65.0% | ||
| 0.20 | 1.50 | 0.82 | 0.00% | 1 | 47 | 68.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.95 | 0.00% | 1 | 28 | 59.7% | 36.00 | 1.55 | 2.80 | 0.84 | 0.00% | 1 | 1 | 58.9% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | 37.00 | 2.40 | 3.60 | 0.87 | 0.00% | 1 | 5 | 61.6% | ||
| 0.05 | 0.25 | 0.20 | -96.15% | 4 | 755 | 49.2% | 38.00 | 3.20 | 4.50 | 1.52 | 0.00% | 1 | 9 | 66.8% | ||
| 0.00 | 0.85 | 0.11 | 0.00% | 1 | 7 | 67.4% | 39.00 | 4.20 | 5.50 | 0.84 | 0.00% | 1 | 1 | 75.6% | ||