Dan IVES Wedbush AI Revolution ETF IVES
33.29 USD -3.03 (-8.34%)
At closeNov 5, 2026, 4:00 PM EST
33.64 +0.35 +1.05%
After hours · Nov 5, 4:00 PM ET
33.02 Day range 35.47
26.92 52-week range 42.75
- YTD
- +5.31%
- 1 year
- -1.45%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 12.40 | 5.65 | 0.00% | 17 | 19 | 322.7% | 29.00 | — | — | — | — | — | — | — | ||
| 8.00 | 9.40 | 10.40 | 0.00% | 1 | 27 | 274.6% | 30.00 | 0.10 | 0.45 | 0.12 | 0.00% | 1 | 77 | 51.4% | ||
| 7.40 | 9.10 | 7.22 | 0.00% | 1 | 1 | 274.6% | 31.00 | 0.00 | 1.20 | 0.52 | 0.00% | 1 | 1 | 56.6% | ||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 220.9% | 32.00 | 0.25 | 1.30 | 0.60 | +275.00% | 14 | 1 | 50.1% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 243.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.90 | 4.60 | 0.00% | 1 | 9 | 58.1% | 34.00 | 1.15 | 1.70 | 1.50 | +328.57% | 15 | 122 | 48.3% | ||
| 0.35 | 0.85 | 0.82 | -80.00% | 1 | 46 | 56.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.95 | 0.00% | 1 | 28 | 56.2% | 36.00 | 1.80 | 4.00 | 0.84 | 0.00% | 1 | 1 | 86.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | 37.00 | 2.60 | 4.90 | 0.87 | 0.00% | 1 | 5 | 93.2% | ||
| 0.05 | 0.20 | 5.19 | 0.00% | 10 | 755 | 52.9% | 38.00 | 3.70 | 5.60 | 1.52 | 0.00% | 1 | 9 | 90.2% | ||