Dan IVES Wedbush AI Revolution ETF IVES
Set alert
36.75 USD +0.52 +1.44%
As of Nov 3, 2:41 PM ET
36.32 Day range 36.95
26.92 52-week range 42.75
- YTD
- +16.26%
- 1 year
- +5.91%
- Open
- 36.34
- Prev close
- 36.23
- Mkt cap
- 832.72M
- Vol
- 291.69K
- Avg vol
- 434.29K
- EPS
- 1.46
- P/E
- 25.18
- Div yield
- 0.00%
More statistics
- Low
- 36.32
- High
- 36.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.79
- 200-d avg
- 35.11
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:38 PM | 4 minutes ago |
| MACD: Sell Signal | 2:29 PM | 13 minutes ago |
| RSI: Oversold | 2:29 PM | 13 minutes ago |
| MACD: Buy Signal | 2:20 PM | 22 minutes ago |
| RSI: Oversold | 2:07 PM | 35 minutes ago |
| MACD: Sell Signal | 2:01 PM | 41 minutes ago |
| MACD: Buy Signal | 2:00 PM | 42 minutes ago |
| SMA: Bearish | 1:48 PM | 54 minutes ago |
| SMA: Bearish | 1:48 PM | 54 minutes ago |
| MACD: Sell Signal | 1:48 PM | 54 minutes ago |
| MACD: Buy Signal | 1:46 PM | 56 minutes ago |
| MACD: Sell Signal | 1:39 PM | 1 hour ago |
| MACD: Buy Signal | 1:32 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| SMA: Bearish | 1:28 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| MACD: Sell Signal | 1:17 PM | 1 hour ago |
| RSI: Overbought | 1:11 PM | 1 hour ago |
| SMA: Bullish | 1:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:02 PM | 1 hour ago |
Newest 20 of 55.
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 118.3% | 32.00 | 0.00 | 0.50 | 0.16 | 0.00% | 1 | 1 | 53.8% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 145.7% | 33.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 4.60 | 0.00% | 1 | 9 | 61.3% | 34.00 | 0.20 | 0.90 | 0.35 | +105.88% | 3 | 122 | 63.2% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 125.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.50 | 7.06 | 0.00% | 72 | 27 | 65.3% | 36.00 | 0.15 | 1.80 | 0.91 | 0.00% | 1 | 2 | 66.9% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.8% | 37.00 | 0.55 | 2.20 | 0.87 | 0.00% | 1 | 5 | 63.5% | ||
| 0.50 | 0.70 | 5.19 | 0.00% | 10 | 755 | 37.0% | 38.00 | 1.55 | 2.75 | 1.52 | 0.00% | 1 | 9 | 62.4% | ||
| 0.15 | 0.60 | 0.11 | -92.14% | 1 | 7 | 43.5% | 39.00 | 2.20 | 3.40 | 0.84 | 0.00% | 1 | 1 | 62.2% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 3 | 56 | 39.6% | 40.00 | 2.70 | 3.70 | 3.40 | +153.73% | 4 | 26 | 46.2% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 19 | 53.7% | 41.00 | — | — | — | — | — | — | — | ||