Dan IVES Wedbush AI Revolution ETF IVES
36.32 USD -0.49 (-1.33%)
At closeNov 5, 2026, 6:34 AM EST
36.32 0.00 0.00%
Pre-market · Nov 5, 6:34 AM ET
36.12 Day range 37.17
26.92 52-week range 42.75
- YTD
- +14.90%
- 1 year
- +8.71%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 137.9% | 32.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 12.5% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 165.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 9 | 0.0% | 34.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 6.3% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 141.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.84 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 10 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 7 | 12.5% | 39.00 | 0.00 | 0.00 | 0.84 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.40 | 0.00% | 4 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||