Dan IVES Wedbush AI Revolution ETF IVES
34.28 USD +0.99 (+2.97%)
Nov 6, 2026, 10:26 AM EST
34.05 Day range 34.67
26.92 52-week range 42.75
- YTD
- +8.45%
- 1 year
- +3.78%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.40 | 10.40 | 0.00% | 1 | 27 | 246.5% | 30.00 | 0.05 | 0.55 | 0.12 | 0.00% | 1 | 77 | 62.1% | ||
| 7.40 | 9.10 | 7.22 | 0.00% | 1 | 1 | 248.2% | 31.00 | 0.00 | 1.15 | 0.52 | 0.00% | 1 | 1 | 66.3% | ||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 196.6% | 32.00 | 0.00 | 1.30 | 0.60 | 0.00% | 14 | 9 | 57.0% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 220.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.20 | 4.60 | 0.00% | 1 | 9 | 74.6% | 34.00 | 0.30 | 1.75 | 1.50 | 0.00% | 15 | 111 | 68.4% | ||
| 0.20 | 1.70 | 0.82 | 0.00% | 1 | 47 | 72.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.95 | 0.00% | 1 | 28 | 56.9% | 36.00 | 1.45 | 2.60 | 0.84 | 0.00% | 1 | 1 | 56.2% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | 37.00 | 2.15 | 3.60 | 0.87 | 0.00% | 1 | 5 | 67.6% | ||
| 0.20 | 0.30 | 5.19 | 0.00% | 10 | 755 | 50.3% | 38.00 | 3.00 | 4.30 | 1.52 | 0.00% | 1 | 9 | 64.6% | ||
| 0.00 | 0.85 | 0.11 | 0.00% | 1 | 7 | 65.4% | 39.00 | 3.80 | 5.30 | 0.84 | 0.00% | 1 | 1 | 73.4% | ||