Dan IVES Wedbush AI Revolution ETF IVES
Set alert
36.52 USD +0.29 +0.79%
As of Nov 3, 9:33 AM ET
36.32 Day range 36.34
26.92 52-week range 42.75
- YTD
- +15.52%
- 1 year
- +5.45%
- Open
- 37.46
- Prev close
- 36.23
- Mkt cap
- 832.72M
- Vol
- 3.96K
- Avg vol
- 434.29K
- EPS
- 1.46
- P/E
- 24.88
- Div yield
- 0.00%
More statistics
- Low
- 36.32
- High
- 36.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.79
- 200-d avg
- 35.11
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 130.1% | 32.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 1 | 12.5% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 155.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 9 | 0.0% | 34.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 122 | 6.3% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 133.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 72 | 27 | 0.0% | 36.00 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 10 | 755 | 6.3% | 38.00 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 7 | 6.3% | 39.00 | 0.00 | 0.00 | 0.84 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 56 | 12.5% | 40.00 | 0.00 | 0.00 | 1.34 | 0.00% | 5 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 19 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||