Dan IVES Wedbush AI Revolution ETF IVES
36.32 USD -0.49 (-1.33%)
At closeNov 4, 2026, 7:57 PM EST
36.20 -0.12 -0.33%
After hours · Nov 4, 7:57 PM ET
36.12 Day range 37.17
26.92 52-week range 42.75
- YTD
- +14.90%
- 1 year
- +8.71%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 137.9% | 32.00 | 0.00 | 0.50 | 0.16 | 0.00% | 1 | 1 | 53.7% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 165.2% | 33.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.70 | 4.60 | 0.00% | 1 | 9 | 54.7% | 34.00 | 0.00 | 0.70 | 0.35 | 0.00% | 3 | 122 | 54.5% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 141.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.70 | 1.95 | -72.38% | 1 | 27 | 50.8% | 36.00 | 0.55 | 1.05 | 0.84 | -7.69% | 1 | 2 | 39.8% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.45 | 1.85 | 0.87 | 0.00% | 1 | 5 | 48.5% | ||
| 0.20 | 0.40 | 5.19 | 0.00% | 10 | 755 | 33.2% | 38.00 | 1.55 | 2.45 | 1.52 | 0.00% | 1 | 9 | 47.0% | ||
| 0.00 | 1.10 | 0.11 | 0.00% | 1 | 7 | 69.5% | 39.00 | 1.90 | 3.70 | 0.84 | 0.00% | 1 | 1 | 66.6% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 3 | 56 | 55.4% | 40.00 | 2.85 | 4.60 | 3.40 | 0.00% | 4 | 22 | 72.6% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 19 | 60.9% | 41.00 | — | — | — | — | — | — | — | ||