Illinois Tool Works Inc. ITW
Set alert
278.55 USD -2.85 -1.01%
At close · Oct 30
278.55 0.00 0.00%
After hours · Oct 30, 5:15 PM ET
278.45 Day range 285.83
241.07 52-week range 299.60
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 283.60
- Prev close
- 281.40
- Mkt cap
- 79.16B
- Vol
- 1.72M
- Avg vol
- 1.24M
- EPS
- 11.21
- P/E
- 24.85
- Div yield
- 2.44%
More statistics
- Low
- 278.45
- High
- 285.83
- Forward P/E
- 22.57
- Beta
- 0.97
- Short ratio
- 6.02
- Inst. own
- 87.16%
- Dividend
- 6.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.48
- 200-d avg
- 270.54
- 1y target
- 294.50
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.70 | 51.30 | 44.10 | 0.00% | 1 | 4 | 54.6% | 230.00 | 0.00 | 2.20 | 0.23 | 0.00% | 1 | 63 | 56.5% | ||
| 38.20 | 41.30 | 32.07 | 0.00% | 1 | 37 | 60.4% | 240.00 | 0.10 | 0.80 | 0.31 | 0.00% | 6 | 105 | 43.0% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.90 | 0.40 | 0.00% | 1 | 102 | 34.6% | ||
| 19.50 | 21.50 | 20.80 | +13.35% | 1 | 26 | 37.7% | 260.00 | 0.45 | 1.20 | 0.60 | -52.00% | 4 | 102 | 27.1% | ||
| 10.80 | 13.00 | 12.40 | +2.99% | 1 | 439 | 31.3% | 270.00 | 2.10 | 2.80 | 2.19 | +15.87% | 2 | 179 | 24.0% | ||
| 5.20 | 7.10 | 7.00 | +9.72% | 6 | 2,369 | 29.9% | 280.00 | 4.40 | 6.90 | 4.90 | -0.81% | 2 | 69 | 23.6% | ||
| 1.80 | 2.50 | 2.44 | -0.81% | 49 | 767 | 25.4% | 290.00 | 11.00 | 13.60 | 14.70 | 0.00% | 14 | 56 | 23.7% | ||
| 0.40 | 1.00 | 0.70 | 0.00% | 11 | 407 | 26.4% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 277 | 37.2% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.22 | 0.00% | 1 | 136 | 48.4% | 320.00 | — | — | — | — | — | — | — | ||