Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
1D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 hours ago |
| SMA: Bearish | 3:58 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:42 PM | 3 hours ago |
| MACD: Buy Signal | 3:41 PM | 3 hours ago |
| MACD: Sell Signal | 3:34 PM | 3 hours ago |
| RSI: Overbought | 3:30 PM | 3 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| MACD: Sell Signal | 3:20 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| MACD: Buy Signal | 2:59 PM | 4 hours ago |
| SMA: Bearish | 2:58 PM | 4 hours ago |
| SMA: Bearish | 2:58 PM | 4 hours ago |
| MACD: Sell Signal | 2:55 PM | 4 hours ago |
| MACD: Buy Signal | 2:45 PM | 4 hours ago |
| SMA: Bullish | 2:44 PM | 4 hours ago |
| SMA: Bullish | 2:44 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| SMA: Bullish | 2:41 PM | 4 hours ago |
| SMA: Bullish | 2:41 PM | 4 hours ago |
| SMA: Bearish | 2:40 PM | 4 hours ago |
| SMA: Bearish | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:40 PM | 4 hours ago |
| SMA: Bullish | 2:39 PM | 4 hours ago |
| SMA: Bullish | 2:39 PM | 4 hours ago |
| MACD: Buy Signal | 2:39 PM | 4 hours ago |
| MACD: Sell Signal | 2:38 PM | 4 hours ago |
| SMA: Bearish | 2:37 PM | 4 hours ago |
| SMA: Bearish | 2:37 PM | 4 hours ago |
| SMA: Bullish | 2:32 PM | 4 hours ago |
| SMA: Bearish | 2:30 PM | 4 hours ago |
| SMA: Bullish | 2:28 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Sell Signal | 2:24 PM | 5 hours ago |
| SMA: Bearish | 2:18 PM | 5 hours ago |
| SMA: Bullish | 2:16 PM | 5 hours ago |
| SMA: Bullish | 2:14 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| MACD: Sell Signal | 2:04 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bullish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| SMA: Bearish | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:48 PM | 5 hours ago |
| SMA: Bearish | 1:45 PM | 5 hours ago |
| SMA: Bearish | 1:44 PM | 5 hours ago |
| MACD: Sell Signal | 1:43 PM | 5 hours ago |
| RSI: Overbought | 1:39 PM | 5 hours ago |
| MACD: Buy Signal | 1:37 PM | 5 hours ago |
| MACD: Sell Signal | 1:20 PM | 6 hours ago |
| RSI: Overbought | 1:09 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| SMA: Bearish | 12:56 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| SMA: Bearish | 12:30 PM | 6 hours ago |
| SMA: Bearish | 12:30 PM | 6 hours ago |
| SMA: Bullish | 12:29 PM | 6 hours ago |
| SMA: Bullish | 12:29 PM | 6 hours ago |
| SMA: Bearish | 12:28 PM | 6 hours ago |
| SMA: Bearish | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:27 PM | 6 hours ago |
| SMA: Bullish | 12:27 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:25 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| MACD: Sell Signal | 12:23 PM | 7 hours ago |
| MACD: Buy Signal | 12:20 PM | 7 hours ago |
| SMA: Bullish | 12:19 PM | 7 hours ago |
| MACD: Sell Signal | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:18 PM | 7 hours ago |
| SMA: Bearish | 12:18 PM | 7 hours ago |
| SMA: Bearish | 12:15 PM | 7 hours ago |
| MACD: Buy Signal | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:11 PM | 7 hours ago |
| SMA: Bullish | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:09 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| MACD: Sell Signal | 12:00 PM | 7 hours ago |
| MACD: Buy Signal | 11:46 AM | 7 hours ago |
| SMA: Bullish | 11:44 AM | 7 hours ago |
| SMA: Bullish | 11:44 AM | 7 hours ago |
| SMA: Bearish | 11:42 AM | 7 hours ago |
| SMA: Bearish | 11:41 AM | 7 hours ago |
| SMA: Bullish | 11:40 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bearish | 11:37 AM | 7 hours ago |
| SMA: Bearish | 11:36 AM | 7 hours ago |
| SMA: Bullish | 11:35 AM | 7 hours ago |
| SMA: Bearish | 11:32 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| SMA: Bearish | 11:26 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| SMA: Bearish | 11:23 AM | 8 hours ago |
| RSI: Overbought | 11:16 AM | 8 hours ago |
| MACD: Sell Signal | 11:11 AM | 8 hours ago |
| RSI: Overbought | 11:09 AM | 8 hours ago |
| MACD: Buy Signal | 11:07 AM | 8 hours ago |
| RSI: Overbought | 11:07 AM | 8 hours ago |
| MACD: Sell Signal | 10:56 AM | 8 hours ago |
| RSI: Overbought | 10:48 AM | 8 hours ago |
| RSI: Overbought | 10:46 AM | 8 hours ago |
| MACD: Buy Signal | 10:43 AM | 8 hours ago |
| MACD: Sell Signal | 10:33 AM | 8 hours ago |
| MACD: Buy Signal | 10:20 AM | 9 hours ago |
| SMA: Bullish | 10:19 AM | 9 hours ago |
| SMA: Bearish | 10:07 AM | 9 hours ago |
| RSI: Overbought | 9:48 AM | 9 hours ago |
| RSI: Overbought | 9:45 AM | 9 hours ago |
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.10 | 0.65 | 0.40 | 0.00% | 1 | 102 | 42.8% | ||
| 29.30 | 32.80 | 20.80 | 0.00% | 1 | 25 | 50.9% | 260.00 | 0.00 | 0.90 | 0.29 | -51.67% | 6 | 101 | 36.4% | ||
| 20.00 | 23.00 | 18.90 | +52.42% | 1 | 438 | 40.0% | 270.00 | 0.75 | 1.15 | 1.23 | -43.84% | 1 | 179 | 28.6% | ||
| 11.70 | 14.00 | 13.00 | +85.71% | 20 | 2,364 | 31.6% | 280.00 | 1.80 | 2.95 | 2.35 | -52.04% | 31 | 67 | 27.1% | ||
| 5.50 | 6.90 | 5.10 | +109.02% | 3 | 776 | 26.8% | 290.00 | 4.60 | 6.00 | 14.70 | 0.00% | 14 | 56 | 23.5% | ||
| 1.95 | 2.85 | 2.39 | +241.43% | 37 | 416 | 25.6% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.50 | 1.00 | 0.60 | +1100.00% | 4 | 277 | 25.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.22 | 0.00% | 1 | 136 | 31.8% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 1.14 | 0.00% | 1 | 91 | 37.8% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.04 | 0.00% | 1 | 26 | 58.3% | 340.00 | 55.40 | 58.60 | 74.50 | 0.00% | — | 0 | 87.3% | ||