ITW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 47.70 | 51.30 | 44.10 | 0.00% | 1 | 4 | 53.3% | 230.00 | | 0.00 | 2.20 | 0.23 | 0.00% | 1 | 63 | 55.1% |
|---|
| 38.20 | 41.30 | 32.07 | 0.00% | 1 | 37 | 59.0% | 240.00 | | 0.10 | 0.80 | 0.31 | 0.00% | 6 | 105 | 42.0% |
|---|
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | | 0.00 | 0.90 | 0.40 | 0.00% | 1 | 102 | 33.7% |
|---|
| 19.50 | 21.50 | 20.80 | +13.35% | 1 | 26 | 36.8% | 260.00 | | 0.45 | 1.20 | 0.60 | -52.00% | 4 | 102 | 26.4% |
|---|
| 10.80 | 13.00 | 12.40 | +2.99% | 1 | 439 | 30.5% | 270.00 | | 2.10 | 2.80 | 2.19 | +15.87% | 2 | 179 | 23.5% |
|---|
| 5.20 | 7.10 | 7.00 | +9.72% | 6 | 2,369 | 29.2% | 280.00 | | 4.40 | 6.90 | 4.90 | -0.81% | 2 | 69 | 23.0% |
|---|
| 1.80 | 2.50 | 2.44 | -0.81% | 49 | 767 | 24.8% | 290.00 | | 11.00 | 13.60 | 14.70 | 0.00% | 14 | 56 | 23.1% |
|---|
| 0.40 | 1.00 | 0.70 | 0.00% | 11 | 407 | 25.8% | 300.00 | | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 277 | 36.3% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.80 | 0.22 | 0.00% | 1 | 136 | 47.2% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
