Illinois Tool Works Inc. ITW
286.64 USD -3.41 (-1.18%)
At closeNov 3, 2026, 6:57 PM EST
286.64 0.00 0.00%
After hours · Nov 3, 6:57 PM ET
284.77 Day range 290.27
238.82 52-week range 303.16
- YTD
- +16.38%
- 1 year
- +17.90%
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.07 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 6 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 1.6% | 290.00 | 0.00 | 0.00 | 7.00 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 4 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||