ITW

Illinois Tool Works Inc.

Industrials · USD

Set alert

278.55 USD -2.85 -1.01%

As of Oct 30, 2026 Extended hours 278.55 0.00%

Bid: 278.60 × 120
Ask: 278.80 × 40

278.45 Day range 285.83

241.07 52-week range 299.60

YTD: +13.09%
1 year: +14.33%

Open: 283.60
Prev close: 281.40
Mkt cap: 79.16B
Vol: 1.72M
Avg vol: 1.24M
EPS: 11.21
P/E: 24.85
Div yield: 2.44%

More statistics

Low: 278.45
High: 285.83
Forward P/E: 22.57
Beta: 0.97
Short ratio: 6.02
Inst. own: 87.16%
Dividend: 6.88
Ex-div date: Sep 29, 2026
Earnings: Feb 2, 2027
50-d avg: 271.48
200-d avg: 270.54
1y target: 294.50

Chart tools

Interval

1m 5m 15m 30m

ITW dividends
Ex-dividend date	Amount
Sep 30, 2026	1.72
Jun 30, 2026	1.61
Mar 31, 2026	1.61
Dec 31, 2025	1.61
Sep 30, 2025	1.61
Jun 30, 2025	1.50
Mar 31, 2025	1.50
Dec 31, 2024	1.50
Sep 30, 2024	1.50
Jun 28, 2024	1.40
Mar 27, 2024	1.40
Dec 28, 2023	1.40
Sep 29, 2023	1.40
Sep 28, 2023	1.40
Jun 29, 2023	1.31
Mar 30, 2023	1.31
Jan 12, 2023	1.31
Dec 29, 2022	1.31
Sep 29, 2022	1.31
Jun 29, 2022	1.22
Mar 30, 2022	1.22
Dec 30, 2021	1.22
Sep 29, 2021	1.22
Jun 29, 2021	1.14
Mar 30, 2021	1.14
Dec 31, 2020	1.14
Dec 30, 2020	1.14
Sep 29, 2020	1.14
Jun 29, 2020	1.07
Mar 30, 2020	1.07
Dec 30, 2019	1.07
Sep 27, 2019	1.07
Jun 27, 2019	1.00
Mar 28, 2019	1.00
Dec 28, 2018	1.00
Sep 27, 2018	1.00
Jun 28, 2018	0.78
Mar 29, 2018	0.78
Mar 28, 2018	0.78
Dec 28, 2017	0.78
Sep 28, 2017	0.78
Jun 29, 2017	0.65
Jun 28, 2017	0.65
Mar 30, 2017	0.65
Mar 29, 2017	0.65
Dec 28, 2016	0.65
Sep 28, 2016	0.65
Jun 28, 2016	0.55
Mar 29, 2016	0.55
Dec 29, 2015	0.55
Sep 28, 2015	0.55
Jun 26, 2015	0.485
Mar 27, 2015	0.485
Dec 29, 2014	0.485
Sep 26, 2014	0.485
Jun 26, 2014	0.42
Mar 27, 2014	0.42
Dec 27, 2013	0.42
Sep 26, 2013	0.42
Jun 26, 2013	0.38
Mar 26, 2013	0.38
Dec 14, 2012	0.38
Sep 26, 2012	0.38
Jun 27, 2012	0.36
Mar 28, 2012	0.36
Dec 28, 2011	0.36
Sep 28, 2011	0.36
Jun 28, 2011	0.34
Mar 29, 2011	0.34
Dec 29, 2010	0.34
Sep 28, 2010	0.34
Jun 28, 2010	0.31
Mar 29, 2010	0.31
Dec 29, 2009	0.31
Sep 28, 2009	0.31
Jun 26, 2009	0.31
Mar 27, 2009	0.31
Dec 29, 2008	0.31
Sep 26, 2008	0.31
Jun 26, 2008	0.28
Mar 27, 2008	0.28
Dec 27, 2007	0.28
Sep 26, 2007	0.28
Jun 27, 2007	0.21
Mar 28, 2007	0.21
Dec 27, 2006	0.21
Sep 27, 2006	0.21
Jun 28, 2006	0.33
Mar 29, 2006	0.33
Dec 28, 2005	0.33
Sep 28, 2005	0.33
Jun 28, 2005	0.28
Mar 29, 2005	0.28
Dec 29, 2004	0.28
Sep 28, 2004	0.28
Jun 28, 2004	0.24
Mar 29, 2004	0.24
Dec 29, 2003	0.24
Sep 26, 2003	0.24
Jun 26, 2003	0.23
Mar 27, 2003	0.23
Dec 27, 2002	0.23
Nov 27, 2002	0.23
Sep 26, 2002	0.23
Jun 26, 2002	0.22
Mar 27, 2002	0.22
Mar 26, 2002	0.22
Dec 27, 2001	0.22
Sep 26, 2001	0.22
Jun 27, 2001	0.20
Mar 28, 2001	0.20
Dec 27, 2000	0.20
Sep 27, 2000	0.20
Jun 28, 2000	0.18
Mar 29, 2000	0.18
Dec 29, 1999	0.18
Sep 28, 1999	0.18
Jun 28, 1999	0.15
Mar 29, 1999	0.15
Dec 29, 1998	0.15
Sep 28, 1998	0.15
Jun 17, 1998	0.12
Mar 27, 1998	0.12
Dec 29, 1997	0.12
Sep 26, 1997	0.12
Jun 26, 1997	0.12
Mar 27, 1997	0.19
Mar 26, 1997	0.19
Dec 27, 1996	0.19
Sep 26, 1996	0.19
Jun 27, 1996	0.17
Jun 26, 1996	0.17
Mar 28, 1996	0.17
Mar 27, 1996	0.17
Dec 28, 1995	0.17
Dec 27, 1995	0.17
Sep 28, 1995	0.17
Sep 27, 1995	0.17
Jun 29, 1995	0.15
Jun 28, 1995	0.15
Mar 27, 1995	0.15
Dec 23, 1994	0.15
Sep 26, 1994	0.15
Aug 1, 1994	0.13
May 2, 1994	0.13
Jan 31, 1994	0.13
Nov 1, 1993	0.13
Aug 2, 1993	0.12
May 3, 1993	0.24
Feb 1, 1993	0.24
Nov 2, 1992	0.24
Aug 3, 1992	0.22
May 4, 1992	0.22
Feb 3, 1992	0.22
Nov 1, 1991	0.22
Aug 12, 1991	0.22
May 2, 1991	0.18
Jan 31, 1991	0.18
Jan 29, 1991	0.18
Nov 1, 1990	0.18
Aug 3, 1990	0.18
May 3, 1990	0.15
Jan 30, 1990	0.15
Oct 31, 1989	0.1504
Aug 1, 1989	0.1504
May 2, 1989	0.12
Jan 30, 1989	0.12
Oct 28, 1988	0.12
Jul 29, 1988	0.12
Apr 29, 1988	0.10
Jan 29, 1988	0.10
Oct 30, 1987	0.10
Jul 31, 1987	0.10
May 1, 1987	0.10
Jan 30, 1987	0.1808
Oct 31, 1986	2.89
Aug 1, 1986	2.89
May 2, 1986	2.89
Jan 31, 1986	2.89

ITW stock splits
Date	Ratio
May 26, 2006	2:1
May 28, 1997	2:1
Jun 21, 1993	2:1
May 27, 1987	2:1
May 23, 1984	2:1

ITW

Dividends

Stock splits

5D chart

Dividends

Stock splits