ITW
Illinois Tool Works Inc.
Set alert
278.55 USD -2.85 -1.01%
278.45 Day range 285.83
241.07 52-week range 299.60
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 283.60
- Prev close
- 281.40
- Mkt cap
- 79.16B
- Vol
- 1.72M
- Avg vol
- 1.24M
- EPS
- 11.21
- P/E
- 24.85
- Div yield
- 2.44%
More statistics
- Low
- 278.45
- High
- 285.83
- Forward P/E
- 22.57
- Beta
- 0.97
- Short ratio
- 6.02
- Inst. own
- 87.16%
- Dividend
- 6.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.48
- 200-d avg
- 270.54
- 1y target
- 294.50
1Y chart
Closing price and volume
Compare ITW
Chart and line up ITW against other symbols or a saved comparison set.
- ITW Illinois Tool Works Inc.
278.55
-2.85 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITW | SPY | QQQ |
|---|---|---|---|
| Last price | 278.55 | 755.72 | 690.49 |
| Change | -2.85 | -13.64 | -24.85 |
| Change % | -1.01% | -1.77% | -3.47% |
| Open | 283.60 | 761.38 | 697.13 |
| Day high | 285.83 | 761.46 | 698.63 |
| Day low | 278.45 | 750.36 | 683.45 |
| Previous close | 281.40 | 769.36 | 715.34 |
| Volume | 1.72M | 77.70M | 85.24M |
| Average volume | 1.24M | 41.22M | 34.57M |
| Market cap | 79.16B | 812.08B | 483.28B |
| P/E ratio | 24.85 | 23.99 | 26.44 |
| Earnings per share | 11.21 | 31.50 | 26.12 |
| Dividend yield | 2.44 | 0.00 | 0.00 |
| 52-week high | 299.60 | 779.09 | 759.66 |
| 52-week low | 241.07 | 631.97 | 558.28 |
| 1-week return | +1.02% | -0.559233% | -1.97% |
| 1-month return | +8.27% | -0.906075% | -6.66% |
| 3-month return | -1.82% | +1.89% | +1.02% |
| 6-month return | +7.96% | +5.16% | +3.41% |
| Year-to-date return | +13.09% | +10.82% | +12.40% |
| 1-year return | +14.33% | +11.16% | +10.29% |
| 2-year return | +6.67% | +32.90% | +42.71% |
| 50-day moving average | 271.48 | 767.63 | 725.41 |
| 200-day moving average | 270.54 | 728.53 | 679.17 |
| Target price | 294.50 | — | — |
| Beta | 0.975 | 0.00 | 0.00 |
| Short ratio | 6.02 | — | — |
| Institutional ownership | 87.16% | — | — |