Illinois Tool Works Inc. ITW
293.45 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:56 AM EST
285.50 -7.95 -2.71%
Pre-market · Nov 5, 8:56 AM ET
288.30 Day range 296.22
238.82 52-week range 303.16
- YTD
- +19.14%
- 1 year
- +19.75%
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 102 | 12.5% | ||
| 0.00 | 0.00 | 34.70 | 0.00% | 1 | 24 | 0.0% | 260.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 96 | 12.5% | ||
| 0.00 | 0.00 | 26.20 | 0.00% | 2 | 436 | 0.0% | 270.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 180 | 6.3% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 21 | 2,353 | 0.0% | 280.00 | 0.00 | 0.00 | 1.25 | 0.00% | 26 | 71 | 6.3% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 46 | 743 | 0.0% | 290.00 | 0.00 | 0.00 | 3.40 | 0.00% | 28 | 79 | 1.6% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 122 | 425 | 3.1% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 278 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 136 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 91 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 26 | 12.5% | 340.00 | 55.40 | 58.60 | 74.50 | 0.00% | — | 0 | 105.2% | ||