Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
6M chart
Events in this range
- Jun 30, 2026Dividend: 1.61
- Jul 28, 2026Earnings: 2.84; estimate 2.79; surprise 1.79%
- Jul 29, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 11, 2026Rating: Evercore ISI Group · Underperform → Underperform
- Sep 30, 2026Dividend: 1.72
- Oct 5, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 27, 2026Earnings: 3.04; estimate 2.97; surprise 2.36%
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 27.
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 20 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.35 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 14.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 37 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 12.5% | 340.00 | 55.40 | 58.60 | 74.50 | 0.00% | — | 0 | 87.3% | ||