Illinois Tool Works Inc. ITW
293.45 USD +6.81 (+2.38%)
At closeNov 4, 2026, 5:27 PM EST
293.45 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
288.30 Day range 296.22
238.82 52-week range 303.16
- YTD
- +19.14%
- 1 year
- +19.81%
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.80 | 0.08 | -60.00% | 1 | 102 | 50.4% | ||
| 33.00 | 36.00 | 34.70 | +66.83% | 1 | 25 | 56.1% | 260.00 | 0.00 | 0.70 | 0.29 | 0.00% | 6 | 96 | 39.2% | ||
| 23.10 | 26.30 | 26.20 | +38.62% | 2 | 438 | 45.7% | 270.00 | 0.05 | 1.65 | 0.70 | -17.65% | 5 | 179 | 37.6% | ||
| 14.30 | 16.40 | 16.90 | +79.79% | 21 | 2,359 | 33.1% | 280.00 | 0.05 | 2.35 | 1.25 | -64.29% | 26 | 81 | 29.9% | ||
| 6.70 | 8.60 | 7.70 | +92.50% | 46 | 776 | 27.6% | 290.00 | 3.10 | 4.10 | 3.40 | -51.43% | 28 | 67 | 23.2% | ||
| 2.35 | 3.10 | 2.90 | +124.81% | 122 | 429 | 23.4% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.50 | 1.15 | 0.95 | +137.50% | 1 | 277 | 24.7% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.22 | 0.00% | 1 | 136 | 35.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 1.14 | 0.00% | 1 | 91 | 46.7% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.04 | 0.00% | 1 | 26 | 44.9% | 340.00 | 55.40 | 58.60 | 74.50 | 0.00% | — | 0 | 105.2% | ||