Illinois Tool Works Inc. ITW
288.00 USD -5.45 (-1.86%)
Nov 5, 2026, 2:24 PM EST
289.75 Day range 297.14
241.07 52-week range 299.60
- YTD
- +16.93%
- 1 year
- +17.52%
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 49.30 | 32.07 | 0.00% | 1 | 37 | 65.2% | 240.00 | 0.05 | 0.60 | 0.15 | +50.00% | 1 | 93 | 52.6% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.75 | 0.08 | 0.00% | 1 | 102 | 45.0% | ||
| 26.80 | 29.80 | 34.70 | 0.00% | 1 | 24 | 46.4% | 260.00 | 0.00 | 0.55 | 0.29 | 0.00% | 6 | 96 | 32.4% | ||
| 17.70 | 20.00 | 26.20 | 0.00% | 2 | 436 | 35.4% | 270.00 | 0.60 | 1.25 | 0.80 | +14.29% | 3 | 180 | 28.8% | ||
| 10.10 | 11.50 | 12.00 | -28.99% | 2 | 2,353 | 29.2% | 280.00 | 2.15 | 3.20 | 1.55 | +24.00% | 4 | 71 | 26.8% | ||
| 3.90 | 5.20 | 4.66 | -39.48% | 2 | 743 | 25.9% | 290.00 | 6.20 | 7.20 | 4.70 | +38.24% | 1 | 79 | 25.0% | ||
| 1.15 | 1.85 | 2.60 | -10.34% | 3 | 425 | 24.9% | 300.00 | 11.50 | 14.50 | 13.25 | -30.99% | 2 | 0 | 27.2% | ||
| 0.25 | 0.35 | 0.95 | 0.00% | 1 | 278 | 22.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.22 | 0.00% | 1 | 136 | 43.4% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.14 | 0.00% | 1 | 91 | 42.7% | 330.00 | — | — | — | — | — | — | — | ||