Illinois Tool Works Inc. ITW
Set alert
286.24 USD -3.81 -1.32%
As of Nov 3, 1:05 PM ET
284.77 Day range 290.27
241.07 52-week range 299.60
- YTD
- +16.21%
- 1 year
- +17.73%
- Open
- 290.00
- Prev close
- 290.05
- Mkt cap
- 81.36B
- Vol
- 493.84K
- Avg vol
- 1.24M
- EPS
- 11.21
- P/E
- 25.54
- Div yield
- 2.44%
More statistics
- Low
- 284.77
- High
- 290.27
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:05 PM | just now |
| SMA: Bullish | Nov 3, 1:00 PM | 5 minutes ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 23 hours ago |
Newest 20 of 105.
ITW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.10 | 48.50 | 32.07 | 0.00% | 1 | 37 | 55.0% | 240.00 | 0.10 | 0.30 | 0.20 | 0.00% | 11 | 94 | 42.6% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.80 | 0.20 | -50.00% | 1 | 102 | 41.8% | ||
| 26.20 | 28.50 | 20.80 | 0.00% | 1 | 25 | 43.8% | 260.00 | 0.35 | 0.65 | 0.29 | 0.00% | 6 | 96 | 30.5% | ||
| 17.20 | 17.90 | 18.90 | 0.00% | 1 | 438 | 28.3% | 270.00 | 0.75 | 1.20 | 0.85 | -30.89% | 1 | 179 | 25.3% | ||
| 9.30 | 10.00 | 9.40 | -27.69% | 6 | 2,363 | 25.5% | 280.00 | 3.00 | 3.50 | 3.50 | +48.94% | 10 | 81 | 24.4% | ||
| 3.50 | 4.10 | 5.10 | 0.00% | 3 | 777 | 22.7% | 290.00 | 7.30 | 7.80 | 7.90 | -46.26% | 18 | 56 | 22.4% | ||
| 1.00 | 1.50 | 1.50 | -37.24% | 3 | 426 | 23.3% | 300.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.20 | 1.35 | 0.60 | 0.00% | 4 | 277 | 31.7% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 1 | 136 | 36.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 1.14 | 0.00% | 1 | 91 | 40.9% | 330.00 | — | — | — | — | — | — | — | ||