Ingersoll Rand Inc. IR
Set alert
80.05 USD +0.04 +0.05%
At close · Oct 30
80.05 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
78.80 Day range 81.82
68.54 52-week range 98.76
- YTD
- +1.05%
- 1 year
- +1.68%
- Open
- 81.73
- Prev close
- 80.01
- Mkt cap
- 31.06B
- Vol
- 6.31M
- Avg vol
- 4.36M
- EPS
- 2.43
- P/E
- 32.94
- Div yield
- 0.10%
More statistics
- Low
- 78.80
- High
- 81.82
- Forward P/E
- 20.48
- Beta
- 1.15
- Short ratio
- 3.05
- Inst. own
- 106.01%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.27
- 200-d avg
- 81.17
- 1y target
- 94.10
MAX chart
Events in this range
- Jun 7, 2017Dividend: 0.4
- Sep 7, 2017Dividend: 0.45
- Dec 7, 2017Dividend: 0.45
- Jun 7, 2018Dividend: 0.45
- Sep 6, 2018Dividend: 0.53
- Dec 6, 2018Dividend: 0.53
- Mar 7, 2019Dividend: 0.53
- Jun 6, 2019Dividend: 0.53
- Sep 5, 2019Dividend: 0.53
- Dec 5, 2019Dividend: 0.53
- Jun 4, 2020Dividend: 0.53
- Mar 6, 2024Dividend: 0.02
- Mar 5, 2025Dividend: 0.02
- Mar 4, 2026Dividend: 0.02
- Jun 3, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 3, 2026Rating: Baird · Outperform → Outperform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.65 | 0.05 | -87.50% | 20 | 503 | 78.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.40 | 0.21 | -75.86% | 10 | 14 | 54.6% | ||
| 9.20 | 11.70 | 13.70 | +71.25% | 6 | 37 | 74.5% | 70.00 | 0.20 | 0.40 | 0.25 | -64.29% | 13 | 194 | 45.7% | ||
| 4.80 | 7.10 | 6.00 | +9.09% | 2 | 343 | 56.5% | 75.00 | 0.55 | 0.95 | 0.82 | -53.14% | 36 | 1,024 | 38.3% | ||
| 2.40 | 3.10 | 2.95 | -16.90% | 140 | 1,495 | 41.2% | 80.00 | 2.20 | 2.70 | 2.35 | -28.79% | 2 | 682 | 36.5% | ||
| 0.35 | 2.75 | 0.96 | -16.52% | 15 | 449 | 62.7% | 85.00 | 4.50 | 6.80 | 7.00 | 0.00% | 1 | 20 | 49.7% | ||
| 0.00 | 0.70 | 0.18 | -63.27% | 2 | 41 | 47.3% | 90.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 154.5% | ||