Ingersoll Rand Inc. IR
Set alert
82.73 USD +2.68 +3.35%
At close · Nov 2
82.73 0.00 0.00%
After hours · Nov 2, 6:56 PM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 80.05
- Mkt cap
- 31.77B
- Vol
- 5.56M
- Avg vol
- 4.36M
- EPS
- 3.65
- P/E
- 22.67
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
3M chart
Events in this range
- Aug 3, 2026Rating: Baird · Outperform → Outperform
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 13, 2026Dividend: 0.02
- Oct 29, 2026Earnings: 1.07; estimate 0.903; surprise 18.49%
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 8 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.82 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 92 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 59 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 185.1% | ||