Ingersoll Rand Inc. IR
81.85 USD -2.33 (-2.77%)
At closeNov 6, 2026, 8:06 AM EST
81.85 0.00 0.00%
Pre-market · Nov 6, 8:06 AM ET
81.10 Day range 85.02
68.07 52-week range 100.96
- YTD
- +3.32%
- 1 year
- +4.40%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 503 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 11 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 5 | 34 | 0.0% | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 190 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 50 | 320 | 0.0% | 75.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1,004 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 1,388 | 0.0% | 80.00 | 0.00 | 0.00 | 1.47 | 0.00% | 2 | 979 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 225 | 566 | 6.3% | 85.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 2 | 42 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 195.2% | ||