IR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.65 | 0.05 | -87.50% | 20 | 503 | 78.9% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.40 | 0.21 | -75.86% | 10 | 14 | 54.6% |
|---|
| 9.20 | 11.70 | 13.70 | +71.25% | 6 | 37 | 74.5% | 70.00 | | 0.20 | 0.40 | 0.25 | -64.29% | 13 | 194 | 45.7% |
|---|
| 4.80 | 7.10 | 6.00 | +9.09% | 2 | 343 | 56.5% | 75.00 | | 0.55 | 0.95 | 0.82 | -53.14% | 36 | 1,024 | 38.3% |
|---|
| 2.40 | 3.10 | 2.95 | -16.90% | 140 | 1,495 | 41.2% | 80.00 | | 2.20 | 2.70 | 2.35 | -28.79% | 2 | 682 | 36.5% |
|---|
| 0.35 | 2.75 | 0.96 | -16.52% | 15 | 449 | 62.7% | 85.00 | | 4.50 | 6.80 | 7.00 | 0.00% | 1 | 20 | 49.7% |
|---|
| 0.00 | 0.70 | 0.18 | -63.27% | 2 | 41 | 47.3% | 90.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 95.00 | | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 154.5% |
|---|
Sign in to watch contracts
