Ingersoll Rand Inc. IR
Full chart
Set alert
85.06 USD -0.25 (-0.29%)
Regular-session close
85.06 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
84.52 Day range 85.85
68.54 52-week range 98.76
- YTD
- +7.37%
- 1 year
- +11.63%
1Y chart
Chart tools· Candles· 4 studies
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 60.
Compare IR
Chart and line up IR against other symbols or a saved comparison set.
- IR Ingersoll Rand Inc.
85.06
-0.25 -0.29%
- LII Lennox International Inc.
352.02
+3.94 +1.13%
- DOV Dover Corporation
209.95
+0.48 +0.23%
- JCI Johnson Controls International plc
139.33
-3.22 -2.26%
- FLS Flowserve Corporation
83.10
-0.56 -0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | IR | LII | DOV | JCI | FLS |
|---|---|---|---|---|---|
| Last price | 85.06 | 352.02 | 209.95 | 139.33 | 83.10 |
| Change | -0.25 | +3.94 | +0.48 | -3.22 | -0.56 |
| Change % | -0.293049% | +1.13% | +0.22915% | -2.26% | -0.669376% |
| Open | 85.69 | 353.95 | 210.76 | 143.81 | 84.12 |
| Day high | 85.85 | 357.38 | 211.80 | 143.54 | 84.37 |
| Day low | 84.52 | 351.06 | 208.95 | 137.20 | 81.99 |
| Previous close | 85.31 | 348.08 | 209.47 | 142.55 | 83.66 |
| Volume | 3.28M | 600.13K | 1.01M | 5.05M | 1.05M |
| Average volume | 4.34M | 569.95K | 1.24M | 3.77M | 1.63M |
| Market cap | 32.66B | 12.04B | 27.92B | 84.40B | 10.54B |
| P/E ratio | 24.10 | 15.92 | 24.50 | 29.52 | 41.55 |
| Earnings per share | 3.53 | 22.11 | 8.57 | 4.72 | 2.00 |
| Dividend yield | 0.09 | 1.56 | 1.00 | 1.12 | 1.05 |
| 52-week high | 98.76 | 572.95 | 233.31 | 158.76 | 92.04 |
| 52-week low | 68.54 | 332.64 | 178.03 | 110.85 | 64.39 |
| 1-week return | +2.49% | +2.94% | +2.99% | +3.18% | +3.40% |
| 1-month return | +7.74% | +0.5398% | +9.08% | -10.95% | +16.27% |
| 3-month return | +0.925486% | -15.85% | +1.59% | -8.00% | +2.40% |
| 6-month return | +19.15% | -30.64% | -2.18% | -3.11% | +25.04% |
| Year-to-date return | +7.37% | -27.51% | +7.53% | +16.35% | +19.78% |
| 1-year return | +11.63% | -26.15% | +15.38% | +15.92% | +22.21% |
| 2-year return | -18.49% | -43.16% | +2.92% | +62.56% | +40.40% |
| 50-day moving average | 77.41 | 360.46 | 196.58 | 147.38 | 74.84 |
| 200-day moving average | 81.02 | 464.01 | 209.99 | 142.40 | 76.62 |
| Target price | 95.08 | 371.92 | 238.00 | 174.43 | 91.20 |
| Beta | 1.16 | 1.20 | 1.10 | 1.29 | 1.28 |
| Short ratio | 3.12 | 4.04 | 3.59 | 2.65 | 5.14 |
| Institutional ownership | 104.60% | 82.20% | 94.67% | 91.82% | 108.40% |