Ingersoll Rand Inc. IR
84.56 USD +1.83 (+2.21%)
At closeNov 4, 2026, 7:18 AM EST
85.70 +1.14 +1.35%
Pre-market · Nov 4, 7:18 AM ET
82.73 Day range 85.16
68.07 52-week range 100.96
- YTD
- +6.74%
- 1 year
- +9.48%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 503 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 11 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 5 | 34 | 0.0% | 70.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 190 | 25.0% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 8 | 342 | 0.0% | 75.00 | 0.00 | 0.00 | 0.82 | 0.00% | 36 | 1,004 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 1,394 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 682 | 6.3% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1 | 446 | 0.8% | 85.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 42 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 204.1% | ||