Ingersoll Rand Inc. IR
84.56 USD +1.83 (+2.21%)
At closeNov 3, 2026, 6:26 PM EST
84.94 +0.38 +0.45%
After hours · Nov 3, 6:26 PM ET
82.73 Day range 85.16
68.07 52-week range 100.96
- YTD
- +6.74%
- 1 year
- +11.26%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 20 | 503 | 94.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.25 | 0.21 | 0.00% | 10 | 11 | 89.1% | ||
| 13.30 | 15.70 | 13.00 | 0.00% | 5 | 34 | 83.4% | 70.00 | 0.00 | 1.00 | 0.10 | 0.00% | 2 | 190 | 65.2% | ||
| 9.10 | 10.40 | 8.38 | 0.00% | 8 | 342 | 55.1% | 75.00 | 0.05 | 0.70 | 0.82 | 0.00% | 36 | 1,004 | 51.8% | ||
| 5.20 | 5.80 | 5.40 | +42.11% | 1 | 1,394 | 40.9% | 80.00 | 0.70 | 1.25 | 1.00 | 0.00% | 2 | 682 | 41.1% | ||
| 1.80 | 2.45 | 2.13 | +71.77% | 1 | 445 | 35.5% | 85.00 | 2.25 | 3.10 | 7.00 | 0.00% | 1 | 20 | 38.3% | ||
| 0.30 | 1.30 | 0.60 | +233.33% | 3 | 41 | 43.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.20 | 0.00% | — | 2 | 59.9% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 198.3% | ||