Ingersoll Rand Inc. IR
Set alert
82.73 USD 0.00 0.00%
At close
81.95 -0.78 -0.94%
Pre-market · Nov 3, 7:29 AM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 82.73
- Mkt cap
- 31.77B
- Vol
- 5.56M
- Avg vol
- 4.35M
- EPS
- 3.53
- P/E
- 23.44
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
1D chart
Events in this range
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 17 hours ago |
| MACD: Sell Signal | 4:00 PM | 17 hours ago |
| MACD: Buy Signal | 3:54 PM | 17 hours ago |
| SMA: Bullish | 3:53 PM | 17 hours ago |
| SMA: Bullish | 3:53 PM | 17 hours ago |
| MACD: Sell Signal | 3:51 PM | 17 hours ago |
| SMA: Bearish | 3:50 PM | 17 hours ago |
| SMA: Bearish | 3:50 PM | 17 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| SMA: Bearish | 3:42 PM | 17 hours ago |
| SMA: Bearish | 3:40 PM | 17 hours ago |
| SMA: Bearish | 3:37 PM | 17 hours ago |
| MACD: Sell Signal | 3:37 PM | 17 hours ago |
| MACD: Buy Signal | 3:24 PM | 18 hours ago |
| SMA: Bullish | 3:23 PM | 18 hours ago |
| SMA: Bullish | 3:23 PM | 18 hours ago |
| MACD: Sell Signal | 3:21 PM | 18 hours ago |
| SMA: Bearish | 3:20 PM | 18 hours ago |
Newest 20 of 91.
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 503 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 11 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 5 | 34 | 0.0% | 70.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 190 | 12.5% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 8 | 342 | 0.0% | 75.00 | 0.00 | 0.00 | 0.82 | 0.00% | 36 | 1,004 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 92 | 1,394 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 682 | 3.1% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 59 | 445 | 3.1% | 85.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 41 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 185.1% | ||