Ingersoll Rand Inc. IR
81.86 USD -2.32 (-2.76%)
At closeNov 5, 2026, 4:03 PM EST
82.01 +0.15 +0.18%
After hours · Nov 5, 4:03 PM ET
81.10 Day range 85.02
68.07 52-week range 100.96
- YTD
- +3.33%
- 1 year
- +4.41%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 20 | 503 | 93.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.10 | 0.21 | 0.00% | 10 | 11 | 83.3% | ||
| 11.10 | 13.40 | 15.30 | 0.00% | 5 | 34 | 56.5% | 70.00 | 0.05 | 0.35 | 0.17 | 0.00% | 4 | 190 | 55.0% | ||
| 6.60 | 8.40 | 7.20 | -14.08% | 50 | 342 | 62.5% | 75.00 | 0.15 | 0.70 | 0.35 | 0.00% | 1 | 1,004 | 44.9% | ||
| 3.00 | 3.80 | 6.30 | 0.00% | 8 | 1,388 | 41.0% | 80.00 | 1.35 | 1.85 | 1.47 | +72.94% | 2 | 981 | 39.6% | ||
| 0.60 | 2.05 | 1.80 | 0.00% | 225 | 566 | 48.7% | 85.00 | 3.00 | 4.90 | 2.50 | 0.00% | 2 | 21 | 44.2% | ||
| 0.05 | 0.60 | 0.46 | 0.00% | 2 | 42 | 43.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.20 | 0.00% | — | 2 | 53.6% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 189.1% | ||