Ingersoll Rand Inc. IR
81.85 USD -2.33 (-2.77%)
At closeNov 5, 2026, 5:50 PM EST
81.85 0.00 0.00%
After hours · Nov 5, 5:50 PM ET
81.10 Day range 85.02
68.54 52-week range 98.76
- YTD
- +3.32%
- 1 year
- +4.40%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 50 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.47 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 225 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 2 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 195.2% | ||