Ingersoll Rand Inc. IR
84.18 USD -0.38 (-0.45%)
At closeNov 4, 2026, 4:08 PM EST
84.18 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
83.32 Day range 86.13
68.07 52-week range 100.96
- YTD
- +6.26%
- 1 year
- +8.98%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.21 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 8 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.85 | 0.00% | 604 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 225 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 2 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 207.5% | ||