Ingersoll Rand Inc. IR
84.18 USD -0.38 (-0.45%)
At closeNov 4, 2026, 4:04 PM EST
84.19 +0.01 +0.01%
After hours · Nov 4, 4:04 PM ET
83.32 Day range 86.13
68.07 52-week range 100.96
- YTD
- +6.26%
- 1 year
- +8.98%
IR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 20 | 503 | 96.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.95 | 0.21 | 0.00% | 10 | 11 | 84.6% | ||
| 12.70 | 15.30 | 15.30 | +17.69% | 5 | 34 | 84.0% | 70.00 | 0.00 | 1.35 | 0.17 | +70.00% | 4 | 190 | 71.7% | ||
| 8.50 | 10.90 | 8.38 | 0.00% | 8 | 342 | 73.6% | 75.00 | 0.10 | 0.35 | 0.35 | -57.32% | 1 | 1,004 | 42.1% | ||
| 4.90 | 5.60 | 6.30 | +16.67% | 8 | 1,394 | 43.4% | 80.00 | 0.65 | 0.95 | 0.85 | -15.00% | 604 | 682 | 35.4% | ||
| 1.60 | 2.20 | 1.80 | -15.49% | 225 | 446 | 35.5% | 85.00 | 2.05 | 2.95 | 2.50 | -64.29% | 2 | 20 | 34.6% | ||
| 0.20 | 0.85 | 0.46 | -23.33% | 2 | 42 | 38.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 2 | 52.7% | 95.00 | 19.40 | 23.40 | 19.60 | 0.00% | — | 0 | 201.3% | ||