Intel Corporation INTC
Set alert
65.76 USD -26.31 -28.58%
At close · Oct 30
64.89 -0.87 -1.32%
After hours · Oct 30, 7:59 PM ET
63.20 Day range 68.77
33.62 52-week range 140.94
- YTD
- +78.21%
- 1 year
- +63.75%
- Open
- 68.35
- Prev close
- 92.07
- Mkt cap
- 349.19B
- Vol
- 455.60M
- Avg vol
- 102.13M
- EPS
- -2.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.20
- High
- 68.77
- Forward P/E
- 29.99
- Beta
- 2.23
- Short ratio
- 1.36
- Inst. own
- 63.05%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.63
- 200-d avg
- 86.78
- 1y target
- 117.71
MAX chart
Events in this range
- Jun 7, 1993Split: 2 for 1
- Dec 1, 2022Dividend: 0.365
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: Wedbush · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Rosenblatt · Sell → Sell
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.05 | 12.00 | 10.19 | -68.29% | 101 | 29 | 98.0% | 55.00 | 0.20 | 0.23 | 0.21 | +600.00% | 20,705 | 3,299 | 93.4% | ||
| 5.85 | 7.00 | 6.35 | -80.02% | 2,024 | 991 | 80.5% | 60.00 | 0.68 | 0.74 | 0.74 | +1380.00% | 30,992 | 1,951 | 82.6% | ||
| — | — | — | — | — | — | — | 61.00 | 0.80 | 0.90 | 0.90 | +8900.00% | 3,400 | 23 | 78.9% | ||
| — | — | — | — | — | — | — | 64.00 | 1.69 | 1.96 | 1.82 | +2933.33% | 8,516 | 5 | 78.7% | ||
| 2.80 | 2.80 | 3.10 | -89.08% | 30,829 | 48 | 71.8% | 65.00 | 1.28 | 2.12 | 2.36 | +2900.00% | 26,199 | 2,238 | 61.5% | ||
| — | — | — | — | — | — | — | 67.00 | 3.70 | 3.80 | 3.45 | +2100.00% | 3,005 | 15 | 91.1% | ||
| — | — | — | — | — | — | — | 69.00 | 3.00 | 3.85 | 4.79 | +1430.30% | 715 | 63 | 51.7% | ||
| 0.98 | 1.00 | 1.10 | -95.06% | 41,744 | 732 | 74.2% | 70.00 | 5.05 | 6.00 | 5.53 | +1387.18% | 1,784 | 2,498 | 84.5% | ||
| 0.78 | 0.89 | 0.87 | -95.96% | 10,311 | 12 | 76.7% | 71.00 | 6.35 | 6.70 | 7.67 | +2086.11% | 163 | 49 | 93.2% | ||
| — | — | — | — | — | — | — | 72.00 | 7.80 | 7.80 | 7.60 | +597.58% | 285 | 189 | 111.3% | ||