INTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.05 | 12.00 | 10.19 | -68.29% | 101 | 29 | 98.0% | 55.00 | | 0.20 | 0.23 | 0.21 | +600.00% | 20,705 | 3,299 | 93.4% |
|---|
| 5.85 | 7.00 | 6.35 | -80.02% | 2,024 | 991 | 80.5% | 60.00 | | 0.68 | 0.74 | 0.74 | +1380.00% | 30,992 | 1,951 | 82.6% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.80 | 0.90 | 0.90 | +8900.00% | 3,400 | 23 | 78.9% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 1.69 | 1.96 | 1.82 | +2933.33% | 8,516 | 5 | 78.7% |
|---|
| 2.80 | 2.80 | 3.10 | -89.08% | 30,829 | 48 | 71.8% | 65.00 | | 1.28 | 2.12 | 2.36 | +2900.00% | 26,199 | 2,238 | 61.5% |
|---|
| — | — | — | — | — | — | — | 67.00 | | 3.70 | 3.80 | 3.45 | +2100.00% | 3,005 | 15 | 91.1% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 3.00 | 3.85 | 4.79 | +1430.30% | 715 | 63 | 51.7% |
|---|
| 0.98 | 1.00 | 1.10 | -95.06% | 41,744 | 732 | 74.2% | 70.00 | | 5.05 | 6.00 | 5.53 | +1387.18% | 1,784 | 2,498 | 84.5% |
|---|
| 0.78 | 0.89 | 0.87 | -95.96% | 10,311 | 12 | 76.7% | 71.00 | | 6.35 | 6.70 | 7.67 | +2086.11% | 163 | 49 | 93.2% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 7.80 | 7.80 | 7.60 | +597.58% | 285 | 189 | 111.3% |
|---|
Sign in to watch contracts
