Intel Corporation INTC
Set alert
59.97 USD -5.79 -8.80%
At close · Nov 2
60.58 +0.61 +1.02%
After hours · Nov 2, 7:59 PM ET
59.40 Day range 65.72
32.89 52-week range 142.35
- YTD
- +62.52%
- 1 year
- +49.96%
- Open
- 65.40
- Prev close
- 65.76
- Mkt cap
- 318.74B
- Vol
- 230.69M
- Avg vol
- 107.65M
- EPS
- -2.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.40
- High
- 65.72
- Forward P/E
- 33.20
- Beta
- 2.43
- Short ratio
- 1.36
- Inst. own
- 62.81%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.11
- 200-d avg
- 86.87
- 1y target
- 93.88
1D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 6 hours ago |
| SMA: Bullish | 3:52 PM | 6 hours ago |
| SMA: Bearish | 3:51 PM | 6 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 6 hours ago |
| MACD: Sell Signal | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bullish | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:21 PM | 6 hours ago |
| SMA: Bullish | 3:19 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:47 PM | 7 hours ago |
| MACD: Sell Signal | 2:42 PM | 7 hours ago |
| MACD: Buy Signal | 2:39 PM | 7 hours ago |
| MACD: Sell Signal | 2:38 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| RSI: Oversold | 2:17 PM | 7 hours ago |
| MACD: Sell Signal | 2:12 PM | 7 hours ago |
| RSI: Oversold | 2:12 PM | 7 hours ago |
| MACD: Buy Signal | 2:08 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 7 hours ago |
| MACD: Sell Signal | 2:00 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:53 PM | 8 hours ago |
| MACD: Sell Signal | 1:51 PM | 8 hours ago |
| MACD: Buy Signal | 1:50 PM | 8 hours ago |
| MACD: Sell Signal | 1:29 PM | 8 hours ago |
| SMA: Bearish | 1:27 PM | 8 hours ago |
| SMA: Bullish | 1:23 PM | 8 hours ago |
| SMA: Bullish | 1:23 PM | 8 hours ago |
| SMA: Bearish | 1:22 PM | 8 hours ago |
| SMA: Bearish | 1:22 PM | 8 hours ago |
| SMA: Bullish | 1:21 PM | 8 hours ago |
| SMA: Bullish | 1:21 PM | 8 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| MACD: Buy Signal | 1:16 PM | 8 hours ago |
| SMA: Bearish | 1:13 PM | 8 hours ago |
| MACD: Sell Signal | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:11 PM | 8 hours ago |
| SMA: Bearish | 1:09 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| RSI: Oversold | 12:52 PM | 9 hours ago |
| MACD: Buy Signal | 12:41 PM | 9 hours ago |
| RSI: Oversold | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| SMA: Bearish | 12:16 PM | 9 hours ago |
| SMA: Bearish | 12:16 PM | 9 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| MACD: Sell Signal | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 10 hours ago |
| SMA: Bullish | 11:59 AM | 10 hours ago |
| MACD: Buy Signal | 11:50 AM | 10 hours ago |
| MACD: Sell Signal | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:38 AM | 10 hours ago |
| SMA: Bullish | 11:32 AM | 10 hours ago |
| MACD: Buy Signal | 11:30 AM | 10 hours ago |
| RSI: Oversold | 11:29 AM | 10 hours ago |
| RSI: Oversold | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:25 AM | 10 hours ago |
| RSI: Oversold | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:18 AM | 10 hours ago |
| RSI: Oversold | 11:10 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:01 AM | 11 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| MACD: Buy Signal | 10:53 AM | 11 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| SMA: Bullish | 10:35 AM | 11 hours ago |
| SMA: Bullish | 10:35 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| MACD: Sell Signal | 10:33 AM | 11 hours ago |
| SMA: Bullish | 10:22 AM | 11 hours ago |
| SMA: Bullish | 10:21 AM | 11 hours ago |
| SMA: Bullish | 10:14 AM | 11 hours ago |
| MACD: Buy Signal | 10:14 AM | 11 hours ago |
| MACD: Sell Signal | 10:06 AM | 11 hours ago |
| SMA: Bearish | 10:05 AM | 11 hours ago |
| SMA: Bullish | 10:04 AM | 12 hours ago |
| MACD: Buy Signal | 10:04 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.95 | 26.25 | 26.04 | -9.96% | 69 | 5 | 266.4% | 35.00 | 0.00 | 0.01 | 0.01 | 0.00% | 602 | 976 | 181.3% | ||
| 19.55 | 20.50 | 20.25 | -15.63% | 8 | 22 | 181.3% | 40.00 | 0.01 | 0.02 | 0.01 | -66.67% | 3,833 | 4,980 | 153.1% | ||
| 14.60 | 15.20 | 14.87 | -25.20% | 32 | 16 | 173.8% | 45.00 | 0.04 | 0.06 | 0.05 | -16.67% | 38,081 | 6,671 | 132.0% | ||
| 9.85 | 10.30 | 10.50 | -32.26% | 91 | 206 | 102.0% | 50.00 | 0.19 | 0.19 | 0.20 | +100.00% | 18,275 | 12,205 | 115.2% | ||
| 5.60 | 5.80 | 5.64 | -44.65% | 604 | 96 | 102.3% | 55.00 | 0.68 | 0.69 | 0.68 | +223.81% | 31,877 | 7,128 | 99.8% | ||
| 2.28 | 2.35 | 2.32 | -63.46% | 7,839 | 1,492 | 93.1% | 60.00 | 2.29 | 2.32 | 2.32 | +213.51% | 40,229 | 13,978 | 91.4% | ||
| 1.81 | 1.87 | 1.85 | -64.76% | 8,317 | 1,549 | 91.8% | 61.00 | 2.81 | 2.86 | 2.83 | +214.44% | 6,998 | 1,739 | 90.4% | ||
| 1.41 | 1.46 | 1.46 | -67.56% | 9,246 | 2,096 | 90.7% | 62.00 | 3.40 | 3.50 | 3.45 | +205.31% | 16,471 | 1,975 | 90.1% | ||
| 1.10 | 1.13 | 1.10 | -73.49% | 11,833 | 1,481 | 90.5% | 63.00 | 4.05 | 4.20 | 4.08 | +172.00% | 7,189 | 2,897 | 89.6% | ||
| 0.85 | 0.86 | 0.85 | -76.06% | 19,374 | 7,497 | 90.4% | 64.00 | 4.80 | 4.95 | 4.80 | +163.74% | 6,536 | 2,533 | 89.9% | ||