Intel Corporation INTC
58.82 USD -1.73 (-2.87%)
Nov 4, 2026, 12:49 PM EST
56.77 Day range 60.20
33.62 52-week range 140.94
- YTD
- +59.39%
- 1 year
- +58.83%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.80 | 22.73 | -9.59% | 16 | 97 | 428.9% | 35.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 1,637 | 196.9% | ||
| 18.60 | 20.55 | 18.88 | -9.58% | 57 | 25 | 341.4% | 40.00 | 0.00 | 0.01 | 0.01 | 0.00% | 125 | 7,058 | 150.0% | ||
| 14.20 | 14.90 | 13.94 | -10.06% | 1,083 | 71 | 256.3% | 45.00 | 0.00 | 0.02 | 0.01 | -50.00% | 28,527 | 31,608 | 115.6% | ||
| 9.50 | 9.95 | 9.85 | -9.55% | 64 | 260 | 193.6% | 50.00 | 0.03 | 0.04 | 0.04 | -42.86% | 28,302 | 19,962 | 88.3% | ||
| 4.85 | 5.20 | 4.90 | -18.74% | 883 | 351 | 131.3% | 55.00 | 0.29 | 0.31 | 0.29 | -12.12% | 18,884 | 17,543 | 72.5% | ||
| 1.48 | 1.52 | 1.50 | -34.21% | 30,295 | 6,669 | 94.9% | 60.00 | 1.86 | 1.91 | 1.90 | +13.10% | 12,079 | 21,134 | 55.9% | ||
| 1.10 | 1.11 | 1.10 | -38.20% | 12,016 | 5,527 | 92.9% | 61.00 | 2.44 | 2.51 | 2.41 | +7.59% | 1,599 | 3,688 | 50.1% | ||
| 0.75 | 0.79 | 0.77 | -43.80% | 13,336 | 10,521 | 90.0% | 62.00 | 3.15 | 3.30 | 3.30 | +17.02% | 405 | 10,148 | 45.1% | ||
| 0.57 | 0.58 | 0.57 | -43.56% | 7,463 | 7,392 | 91.4% | 63.00 | 3.95 | 4.10 | 4.10 | +18.50% | 577 | 3,695 | 0.0% | ||
| 0.41 | 0.42 | 0.41 | -45.45% | 6,485 | 10,003 | 92.0% | 64.00 | 4.85 | 5.00 | 5.10 | +24.39% | 2,549 | 3,725 | 0.0% | ||