Intel Corporation INTC
Full chart
Set alert
59.66 USD -1.54 (-2.52%)
Regular-session close
58.65 -1.01 -1.69%
After hours · Nov 13, 7:59 PM ET
57.00 Day range 61.34
33.62 52-week range 140.94
- YTD
- +61.68%
- 1 year
- +66.14%
1Y chart
Chart tools· Candles· 4 studies
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
Newest 20 of 47.
Compare INTC
Chart and line up INTC against other symbols or a saved comparison set.
- INTC Intel Corporation
59.66
-1.54 -2.52%
- TXN Texas Instruments Incorporated
303.60
-8.88 -2.84%
- AMD Advanced Micro Devices, Inc.
534.06
-51.24 -8.75%
- NVDA NVIDIA Corporation
162.85
-3.34 -2.01%
- AMAT Applied Materials, Inc.
370.50
-10.45 -2.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTC | TXN | AMD | NVDA | AMAT |
|---|---|---|---|---|---|
| Last price | 59.66 | 303.60 | 534.06 | 162.85 | 370.50 |
| Change | -1.54 | -8.88 | -51.24 | -3.34 | -10.45 |
| Change % | -2.52% | -2.84% | -8.75% | -2.01% | -2.74% |
| Open | 60.66 | 311.50 | 566.67 | 169.89 | 376.39 |
| Day high | 61.34 | 312.00 | 571.13 | 170.00 | 381.22 |
| Day low | 57.00 | 294.74 | 520.01 | 158.39 | 352.23 |
| Previous close | 61.20 | 312.48 | 585.30 | 166.19 | 380.95 |
| Volume | 102.57M | 5.23M | 49.39M | 365.80M | 11.95M |
| Average volume | 114.83M | 6.78M | 24.67M | 145.05M | 7.28M |
| Market cap | 317.09B | 277.42B | 875.91B | 3.93T | 294.03B |
| P/E ratio | 0.00 | 39.38 | 114.12 | 20.59 | 29.36 |
| Earnings per share | -2.35 | 7.71 | 4.68 | 7.91 | 12.62 |
| Dividend yield | 0.00 | 1.95 | 0.00 | 0.60 | 0.56 |
| 52-week high | 140.94 | 332.28 | 649.42 | 239.24 | 723.00 |
| 52-week low | 33.62 | 153.33 | 190.95 | 162.85 | 220.23 |
| 1-week return | +6.01% | +9.46% | +18.93% | -12.75% | +11.35% |
| 1-month return | -41.97% | +5.47% | -11.80% | -28.74% | -20.19% |
| 3-month return | -42.94% | +11.03% | +10.57% | -27.72% | -30.69% |
| 6-month return | -50.40% | -0.894431% | +19.88% | -27.89% | -15.14% |
| Year-to-date return | +61.68% | +75.00% | +149.37% | -12.68% | +44.17% |
| 1-year return | +66.14% | +87.14% | +115.38% | -12.85% | +65.97% |
| 2-year return | +139.41% | +47.58% | +283.39% | +11.34% | +102.69% |
| 50-day moving average | 94.97 | 283.87 | 554.55 | 214.65 | 437.91 |
| 200-day moving average | 87.40 | 264.77 | 423.12 | 204.19 | 446.54 |
| Target price | 90.65 | 338.79 | 657.74 | 285.35 | 608.28 |
| Beta | 2.43 | 1.39 | 2.54 | 2.25 | 1.67 |
| Short ratio | 1.34 | 2.70 | 1.91 | 2.71 | 2.04 |
| Institutional ownership | 65.19% | 90.86% | 76.91% | 71.25% | 83.89% |