Intel Corporation INTC
58.27 USD -2.28 (-3.77%)
At closeNov 5, 2026, 4:14 AM EST
56.48 -1.79 -3.07%
Pre-market · Nov 5, 4:14 AM ET
56.77 Day range 60.20
32.89 52-week range 142.35
- YTD
- +57.91%
- 1 year
- +57.36%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.43 | 0.00% | 21 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.07 | 0.00% | 65 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.01 | 0.00% | 131 | 0 | 50.0% | ||
| 0.00 | 0.00 | 13.94 | 0.00% | 1,083 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.01 | 0.00% | 28,603 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 101 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.04 | 0.00% | 30,865 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.73 | 0.00% | 1,132 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.46 | 0.00% | 23,830 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 42,977 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 2.57 | 0.00% | 17,221 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 17,641 | 0 | 12.5% | 61.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1,933 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 20,524 | 0 | 25.0% | 62.00 | 0.00 | 0.00 | 4.15 | 0.00% | 569 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 10,475 | 0 | 25.0% | 63.00 | 0.00 | 0.00 | 5.00 | 0.00% | 626 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 10,363 | 0 | 25.0% | 64.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2,614 | 0 | 0.0% | ||