Intel Corporation INTC
Set alert
59.97 USD -5.79 -8.80%
At close · Nov 2
60.55 +0.58 +0.97%
After hours · Nov 2, 7:58 PM ET
59.40 Day range 65.72
32.89 52-week range 142.35
- YTD
- +62.52%
- 1 year
- +49.96%
- Open
- 65.40
- Prev close
- 65.76
- Mkt cap
- 318.74B
- Vol
- 230.49M
- Avg vol
- 107.65M
- EPS
- -2.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.40
- High
- 65.72
- Forward P/E
- 33.20
- Beta
- 2.43
- Short ratio
- 1.36
- Inst. own
- 62.81%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.11
- 200-d avg
- 86.87
- 1y target
- 93.88
3M chart
Events in this range
- Oct 29, 2026Earnings: 0.52; estimate 0.4066; surprise 27.89%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: Freedom Broker · Buy → Hold
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.95 | 26.25 | 26.04 | -9.96% | 69 | 5 | 266.4% | 35.00 | 0.00 | 0.01 | 0.01 | 0.00% | 602 | 976 | 181.3% | ||
| 19.55 | 20.50 | 20.25 | -15.63% | 8 | 22 | 181.3% | 40.00 | 0.01 | 0.02 | 0.01 | -66.67% | 3,833 | 4,980 | 153.1% | ||
| 14.60 | 15.20 | 14.87 | -25.20% | 32 | 16 | 173.8% | 45.00 | 0.04 | 0.06 | 0.05 | -16.67% | 38,081 | 6,671 | 132.0% | ||
| 9.85 | 10.30 | 10.50 | -32.26% | 91 | 206 | 102.0% | 50.00 | 0.19 | 0.19 | 0.20 | +100.00% | 18,275 | 12,205 | 115.2% | ||
| 5.60 | 5.80 | 5.64 | -44.65% | 604 | 96 | 102.3% | 55.00 | 0.68 | 0.69 | 0.68 | +223.81% | 31,877 | 7,128 | 99.8% | ||
| 2.28 | 2.35 | 2.32 | -63.46% | 7,839 | 1,492 | 93.1% | 60.00 | 2.29 | 2.32 | 2.32 | +213.51% | 40,229 | 13,978 | 91.4% | ||
| 1.81 | 1.87 | 1.85 | -64.76% | 8,317 | 1,549 | 91.8% | 61.00 | 2.81 | 2.86 | 2.83 | +214.44% | 6,998 | 1,739 | 90.4% | ||
| 1.41 | 1.46 | 1.46 | -67.56% | 9,246 | 2,096 | 90.7% | 62.00 | 3.40 | 3.50 | 3.45 | +205.31% | 16,471 | 1,975 | 90.1% | ||
| 1.10 | 1.13 | 1.10 | -73.49% | 11,833 | 1,481 | 90.5% | 63.00 | 4.05 | 4.20 | 4.08 | +172.00% | 7,189 | 2,897 | 89.6% | ||
| 0.85 | 0.86 | 0.85 | -76.06% | 19,374 | 7,497 | 90.4% | 64.00 | 4.80 | 4.95 | 4.80 | +163.74% | 6,536 | 2,533 | 89.9% | ||