Intel Corporation INTC
53.94 USD -4.33 (-7.43%)
Nov 5, 2026, 2:11 PM EST
52.37 Day range 56.73
33.62 52-week range 140.94
- YTD
- +46.18%
- 1 year
- +40.54%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 24.15 | 23.47 | -16.48% | 1,002 | 1,656 | 450.8% | 30.00 | 0.00 | 0.01 | 0.01 | 0.00% | 13 | 396 | 275.0% | ||
| 18.60 | 19.35 | 18.05 | -22.96% | 6 | 102 | 259.4% | 35.00 | 0.00 | 0.01 | 0.01 | 0.00% | 15 | 1,640 | 206.3% | ||
| 13.60 | 14.25 | 13.94 | -22.86% | 20 | 36 | 277.7% | 40.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1,441 | 7,187 | 150.0% | ||
| 8.65 | 9.35 | 10.49 | -24.75% | 423 | 225 | 132.0% | 45.00 | 0.03 | 0.04 | 0.04 | +300.00% | 11,036 | 18,734 | 121.1% | ||
| 4.25 | 4.40 | 4.18 | -45.00% | 483 | 277 | 108.4% | 50.00 | 0.37 | 0.39 | 0.38 | +850.00% | 34,736 | 28,457 | 108.0% | ||
| 1.16 | 1.22 | 1.16 | -68.90% | 16,696 | 802 | 103.6% | 55.00 | 2.13 | 2.22 | 2.17 | +371.74% | 11,566 | 13,665 | 98.8% | ||
| 0.13 | 0.14 | 0.13 | -85.39% | 34,868 | 16,609 | 98.8% | 60.00 | 6.05 | 6.45 | 6.20 | +141.25% | 1,904 | 18,760 | 107.4% | ||
| 0.08 | 0.10 | 0.09 | -85.25% | 4,580 | 6,097 | 101.2% | 61.00 | 6.80 | 7.45 | 7.09 | +92.14% | 374 | 3,364 | 94.9% | ||
| 0.05 | 0.06 | 0.06 | -85.37% | 7,214 | 13,130 | 101.6% | 62.00 | 7.90 | 8.40 | 8.05 | +93.98% | 552 | 9,935 | 111.7% | ||
| 0.03 | 0.04 | 0.03 | -89.29% | 5,738 | 8,852 | 103.1% | 63.00 | 8.60 | 9.45 | 9.45 | +98.89% | 194 | 3,744 | 170.9% | ||