Intel Corporation INTC
60.55 USD +0.58 (+0.97%)
At closeNov 3, 2026, 7:27 PM EST
60.28 -0.27 -0.45%
After hours · Nov 3, 7:27 PM ET
59.87 Day range 62.59
32.89 52-week range 142.35
- YTD
- +64.09%
- 1 year
- +53.29%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 21.00 | 20.88 | +3.11% | 9 | 26 | 314.1% | 40.00 | 0.00 | 0.01 | 0.01 | 0.00% | 281 | 7,051 | 162.5% | ||
| 15.15 | 15.85 | 15.50 | +4.24% | 8,142 | 19 | 218.0% | 45.00 | 0.01 | 0.02 | 0.02 | -60.00% | 2,914 | 31,624 | 134.4% | ||
| 10.20 | 11.00 | 10.89 | +3.71% | 53 | 264 | 107.8% | 50.00 | 0.06 | 0.07 | 0.07 | -65.00% | 9,710 | 16,118 | 112.5% | ||
| 5.50 | 6.15 | 6.03 | +6.91% | 233 | 377 | 89.8% | 55.00 | 0.32 | 0.33 | 0.33 | -51.47% | 16,466 | 16,419 | 94.5% | ||
| 2.22 | 2.28 | 2.28 | -1.72% | 8,795 | 4,658 | 90.0% | 60.00 | 1.67 | 1.71 | 1.68 | -27.59% | 27,941 | 22,449 | 89.6% | ||
| 1.73 | 1.78 | 1.78 | -3.78% | 10,043 | 4,469 | 89.7% | 61.00 | 2.15 | 2.15 | 2.24 | -20.85% | 10,736 | 1,754 | 87.2% | ||
| 1.33 | 1.37 | 1.37 | -6.16% | 17,082 | 7,050 | 89.9% | 62.00 | 2.76 | 2.82 | 2.82 | -18.26% | 6,290 | 10,248 | 89.5% | ||
| 1.01 | 1.04 | 1.01 | -8.18% | 12,112 | 6,193 | 90.3% | 63.00 | 3.35 | 3.55 | 3.46 | -15.20% | 912 | 3,753 | 89.1% | ||
| 0.74 | 0.78 | 0.76 | -10.59% | 13,515 | 8,088 | 90.4% | 64.00 | 4.10 | 4.30 | 4.10 | -14.58% | 836 | 3,774 | 89.9% | ||
| 0.54 | 0.57 | 0.56 | -12.50% | 23,643 | 18,663 | 90.7% | 65.00 | 4.90 | 5.10 | 5.05 | -11.40% | 978 | 6,987 | 90.4% | ||