Intel Corporation INTC
Set alert
59.97 USD -5.79 -8.80%
At close
62.12 +2.15 +3.59%
Pre-market · Nov 3, 8:15 AM ET
59.40 Day range 65.72
32.89 52-week range 142.35
- YTD
- +62.52%
- 1 year
- +51.82%
- Open
- 65.40
- Prev close
- 65.76
- Mkt cap
- 318.74B
- Vol
- 230.49M
- Avg vol
- 109.75M
- EPS
- -2.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.40
- High
- 65.72
- Forward P/E
- 33.20
- Beta
- 2.43
- Short ratio
- 1.36
- Inst. own
- 62.81%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.11
- 200-d avg
- 86.87
- 1y target
- 93.88
6M chart
Events in this range
- Jul 23, 2026Earnings: 0.42; estimate 0.2173; surprise 93.28%
- Oct 29, 2026Earnings: 0.52; estimate 0.4066; surprise 27.89%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: Freedom Broker · Buy → Hold
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 22.
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 29.00 | 26.04 | 0.00% | 69 | 71 | 516.2% | 35.00 | 0.00 | 1.01 | 0.01 | 0.00% | 602 | 1,543 | 347.7% | ||
| 20.00 | 24.00 | 20.25 | 0.00% | 8 | 26 | 418.6% | 40.00 | 0.00 | 0.25 | 0.01 | 0.00% | 55 | 7,051 | 206.6% | ||
| 15.00 | 19.80 | 14.87 | 0.00% | 32 | 19 | 356.3% | 45.00 | 0.02 | 0.03 | 0.05 | 0.00% | 3 | 31,624 | 120.3% | ||
| 10.30 | 13.95 | 10.50 | 0.00% | 91 | 264 | 255.6% | 50.00 | 0.10 | 0.15 | 0.20 | 0.00% | 6 | 16,118 | 105.5% | ||
| 5.60 | 8.70 | 5.64 | 0.00% | 2 | 377 | 175.6% | 55.00 | 0.25 | 0.50 | 0.68 | 0.00% | 49 | 16,419 | 79.9% | ||
| 3.00 | 4.00 | 2.32 | 0.00% | 13 | 4,658 | 140.4% | 60.00 | 1.00 | 1.50 | 2.32 | 0.00% | 5 | 22,449 | 59.3% | ||
| 2.75 | 3.00 | 1.85 | 0.00% | 16 | 4,469 | 133.3% | 61.00 | 1.55 | 2.00 | 2.83 | 0.00% | 23 | 1,754 | 56.4% | ||
| 2.17 | 2.69 | 1.46 | 0.00% | 75 | 7,050 | 131.5% | 62.00 | 1.15 | 3.80 | 3.45 | 0.00% | 6 | 10,248 | 104.6% | ||
| 1.90 | 2.06 | 1.10 | 0.00% | 1,001 | 6,193 | 127.6% | 63.00 | 2.26 | 2.91 | 4.08 | 0.00% | 14 | 3,753 | 0.0% | ||
| 0.30 | 1.51 | 0.85 | 0.00% | 42 | 8,088 | 92.8% | 64.00 | 1.52 | 3.85 | 4.80 | 0.00% | 2 | 3,774 | 0.0% | ||