Intel Corporation INTC
52.25 USD -6.02 (-10.33%)
At closeNov 5, 2026, 7:47 PM EST
52.60 +0.35 +0.67%
After hours · Nov 5, 7:47 PM ET
51.71 Day range 56.73
32.89 52-week range 142.35
- YTD
- +41.60%
- 1 year
- +36.14%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 22.75 | 23.47 | -16.48% | 1,002 | 1,656 | 512.5% | 30.00 | 0.00 | 0.01 | 0.01 | 0.00% | 13 | 396 | 375.0% | ||
| 16.85 | 17.80 | 18.05 | -22.96% | 6 | 102 | 384.4% | 35.00 | 0.00 | 0.01 | 0.01 | 0.00% | 15 | 1,640 | 275.0% | ||
| 11.80 | 12.75 | 12.30 | -31.93% | 22 | 36 | 229.7% | 40.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1,470 | 7,187 | 187.5% | ||
| 6.85 | 7.85 | 7.85 | -43.69% | 574 | 225 | 176.6% | 45.00 | 0.06 | 0.07 | 0.07 | +600.00% | 15,482 | 18,734 | 162.5% | ||
| 2.75 | 3.05 | 2.87 | -62.24% | 555 | 277 | 142.2% | 50.00 | 0.64 | 0.65 | 0.64 | +1500.00% | 42,067 | 28,457 | 141.6% | ||
| 0.48 | 0.50 | 0.52 | -86.06% | 21,926 | 802 | 131.6% | 55.00 | 3.15 | 3.45 | 3.25 | +606.52% | 13,187 | 13,665 | 138.7% | ||
| 0.05 | 0.06 | 0.05 | -94.38% | 41,211 | 16,609 | 143.8% | 60.00 | 7.40 | 7.95 | 7.81 | +203.89% | 2,315 | 18,760 | 188.3% | ||
| 0.03 | 0.05 | 0.04 | -93.44% | 5,728 | 6,097 | 150.0% | 61.00 | 8.45 | 8.90 | 9.13 | +147.43% | 462 | 3,364 | 191.4% | ||
| 0.02 | 0.06 | 0.03 | -92.68% | 10,532 | 13,130 | 162.5% | 62.00 | 9.40 | 10.30 | 8.84 | +113.01% | 599 | 9,935 | 190.6% | ||
| 0.02 | 0.03 | 0.02 | -92.86% | 6,851 | 8,852 | 164.1% | 63.00 | 10.50 | 11.20 | 10.82 | +116.40% | 249 | 3,744 | 204.7% | ||