Intel Corporation INTC
60.55 USD +0.58 (+0.97%)
At closeNov 4, 2026, 4:27 AM EST
59.98 -0.57 -0.94%
Pre-market · Nov 4, 4:27 AM ET
59.87 Day range 62.59
32.89 52-week range 142.35
- YTD
- +64.09%
- 1 year
- +53.29%
INTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.88 | 0.00% | 9 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.01 | 0.00% | 281 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 8,142 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2,914 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.89 | 0.00% | 53 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.07 | 0.00% | 9,710 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.03 | 0.00% | 233 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.33 | 0.00% | 16,466 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 8,795 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.68 | 0.00% | 27,941 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 10,043 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 2.24 | 0.00% | 10,736 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 17,082 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 2.82 | 0.00% | 6,290 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 12,112 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 3.46 | 0.00% | 912 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 13,515 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 4.10 | 0.00% | 836 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 23,643 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 5.05 | 0.00% | 978 | 0 | 0.0% | ||