Immunome, Inc. IMNM
Set alert
18.21 USD -0.08 -0.44%
At close · Oct 30
18.88 +0.67 +3.66%
After hours · Oct 30, 6:47 PM ET
17.82 Day range 18.98
14.64 52-week range 30.06
- YTD
- -15.22%
- 1 year
- +13.95%
- Open
- 18.25
- Prev close
- 18.29
- Mkt cap
- 2.15B
- Vol
- 1.27M
- Avg vol
- 1.29M
- EPS
- -2.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.82
- High
- 18.98
- Forward P/E
- -7.41
- Beta
- 2.56
- Short ratio
- 10.98
- Inst. own
- 102.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 22.64
- 200-d avg
- 22.51
- 1y target
- 35.33
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.70 | 0.65 | 0.00% | 29 | 219 | 115.4% | ||
| — | — | — | — | — | — | — | 15.00 | 0.15 | 1.20 | 1.00 | 0.00% | 3 | 129 | 123.4% | ||
| — | — | — | — | — | — | — | 16.00 | 0.45 | 1.70 | 0.65 | 0.00% | 2 | 249 | 128.3% | ||
| 0.80 | 4.70 | 0.60 | 0.00% | 3 | 379 | 131.0% | 17.00 | 0.00 | 4.90 | 0.85 | 0.00% | 120 | 140 | 189.8% | ||
| 0.40 | 4.90 | 1.97 | 0.00% | 6 | 35 | 155.2% | 18.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 1 | 155.8% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 168.0% | 19.00 | 0.10 | 4.90 | 1.30 | 0.00% | 1 | 41 | 123.3% | ||
| 0.00 | 4.20 | 0.90 | 0.00% | 3 | 114 | 168.4% | 20.00 | 1.70 | 4.30 | 2.65 | +6.00% | 1 | 51 | 114.1% | ||
| 0.00 | 1.00 | 1.10 | 0.00% | 3 | 4 | 84.4% | 21.00 | 1.00 | 4.90 | 3.00 | 0.00% | 34 | 20 | 55.5% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 225.4% | 22.00 | 2.40 | 6.50 | 2.27 | 0.00% | 60 | 32 | 110.5% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 6 | 240.8% | 23.00 | 2.65 | 7.40 | 5.30 | 0.00% | 5 | 6 | 86.7% | ||