IMNM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.70 | 0.65 | 0.00% | 29 | 219 | 109.8% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.15 | 1.20 | 1.00 | 0.00% | 3 | 129 | 117.5% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.45 | 1.70 | 0.65 | 0.00% | 2 | 249 | 122.1% |
|---|
| 0.80 | 4.70 | 0.60 | 0.00% | 3 | 379 | 124.5% | 17.00 | | 0.00 | 4.90 | 0.85 | 0.00% | 120 | 140 | 180.5% |
|---|
| 0.40 | 4.90 | 1.97 | 0.00% | 6 | 35 | 147.6% | 18.00 | | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 1 | 148.1% |
|---|
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 159.8% | 19.00 | | 0.10 | 4.90 | 1.30 | 0.00% | 1 | 41 | 117.3% |
|---|
| 0.00 | 4.20 | 0.90 | 0.00% | 3 | 114 | 160.2% | 20.00 | | 1.70 | 4.30 | 2.65 | +6.00% | 1 | 51 | 108.6% |
|---|
| 0.00 | 1.00 | 1.10 | 0.00% | 3 | 4 | 80.3% | 21.00 | | 1.00 | 4.90 | 3.00 | 0.00% | 34 | 20 | 52.7% |
|---|
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 214.4% | 22.00 | | 2.40 | 6.50 | 2.27 | 0.00% | 60 | 32 | 105.2% |
|---|
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 6 | 229.1% | 23.00 | | 2.65 | 7.40 | 5.30 | 0.00% | 5 | 6 | 82.4% |
|---|
Sign in to watch contracts
