Immunome, Inc. IMNM
19.52 USD -0.79 (-3.89%)
At closeNov 5, 2026, 4:15 AM EST
19.65 +0.13 +0.67%
Pre-market · Nov 5, 4:15 AM ET
18.47 Day range 22.77
14.64 52-week range 30.06
- YTD
- -9.12%
- 1 year
- +26.67%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.85 | 0.00% | 120 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.25 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 11 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 3.78 | 0.00% | 313 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 25.0% | 24.00 | 4.00 | 8.50 | 2.00 | 0.00% | 1 | 9 | 198.6% | ||