CODX
Co-Diagnostics, Inc.
1.15
+
0.00
0.00%
2 x 0.83
2 x 1.47
bid
ask
2 @ 08:00 AM
1.12-0.03 (2.61%)
Bearish
60
Bullish
170
sentiment
1.12
day range
1.16
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
166.03
+0.19 (0.12%)
165.84
1 @ 08:58 AM
1 x 165.99
1 x 166.05
+
0.84
0.51%
GOOG
158.60
+0.65 (0.41%)
157.95
2 @ 08:57 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.75
+1.52 (0.86%)
177.23
1 @ 08:58 AM
1 x 178.68
1 x 178.76
+
2.60
1.49%
MSFT
403.58
+2.62 (0.65%)
400.96
1 @ 08:58 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.10
+0.42 (0.59%)
70.68
98 @ 08:58 AM
1 x 71.08
2 x 71.21
+
1.61
2.33%
NFLX
554.75
+0.15 (0.03%)
554.60
1 @ 08:58 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.88
+0.83 (0.58%)
142.05
2 @ 08:58 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.06
+11.88 (1.49%)
795.18
1 @ 08:58 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.72
+3.08 (2.07%)
148.64
200 @ 08:58 AM
1 x 151.72
1 x 151.88
+
2.00
1.36%
MU
110.31
+1.19 (1.09%)
109.12
2 @ 08:58 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.45
+1.73 (0.35%)
499.72
17 @ 08:58 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.57
+0.65 (1.28%)
50.92
5 @ 08:58 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%