Immunome, Inc. IMNM
18.81 USD +0.90 (+5.05%)
Nov 6, 2026, 1:53 PM EST
17.32 Day range 18.95
14.64 52-week range 30.06
- YTD
- -12.43%
- 1 year
- +21.35%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 4.90 | 0.15 | 0.00% | 210 | 164 | 344.3% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.15 | 0.00% | 65 | 106 | 303.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.10 | 0.90 | 0.57 | 0.00% | 3 | 249 | 107.2% | ||
| 0.30 | 4.90 | 0.60 | 0.00% | 3 | 379 | 106.3% | 17.00 | 0.00 | 4.90 | 0.85 | 0.00% | 120 | 140 | 228.2% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | 1 | 35 | 150.3% | 18.00 | 0.00 | 3.50 | 1.35 | 0.00% | 5 | 5 | 143.4% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 167.6% | 19.00 | 0.15 | 3.50 | 1.25 | 0.00% | 50 | 91 | 113.0% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 3 | 106 | 193.3% | 20.00 | 0.50 | 4.30 | 2.65 | 0.00% | 1 | 50 | 110.8% | ||
| 0.00 | 4.90 | 0.63 | 0.00% | 11 | 46 | 215.6% | 21.00 | 1.50 | 5.00 | 3.00 | 0.00% | 34 | 20 | 122.0% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 235.4% | 22.00 | 2.20 | 6.00 | 4.24 | 0.00% | 300 | 123 | 129.7% | ||
| 0.00 | 4.90 | 0.54 | 0.00% | 1 | 7 | 253.3% | 23.00 | 3.10 | 7.00 | 5.30 | 0.00% | 5 | 6 | 142.0% | ||