Immunome, Inc. IMNM
20.31 USD +0.72 (+3.68%)
At closeNov 3, 2026, 4:28 PM EST
20.31 0.00 0.00%
After hours · Nov 3, 4:28 PM ET
19.78 Day range 20.43
14.64 52-week range 30.06
- YTD
- -5.45%
- 1 year
- +19.47%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.90 | 0.45 | 0.00% | 2 | 247 | 122.7% | ||
| 1.50 | 6.30 | 0.60 | 0.00% | 3 | 379 | 111.1% | 17.00 | 0.00 | 4.90 | 0.85 | 0.00% | 120 | 140 | 245.2% | ||
| 0.50 | 4.90 | 1.95 | 0.00% | 1 | 35 | 73.5% | 18.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 1 | 213.4% | ||
| 0.10 | 4.90 | 1.35 | 0.00% | 1 | 60 | 104.8% | 19.00 | 0.00 | 4.90 | 1.25 | 0.00% | 50 | 91 | 182.0% | ||
| 1.20 | 2.00 | 1.20 | -8.40% | 4 | 110 | 83.1% | 20.00 | 0.10 | 4.20 | 2.65 | 0.00% | 1 | 50 | 133.1% | ||
| 0.00 | 3.00 | 1.00 | 0.00% | 33 | 37 | 102.8% | 21.00 | 0.10 | 4.90 | 3.00 | 0.00% | 34 | 20 | 120.5% | ||
| 0.00 | 2.10 | 0.40 | 0.00% | — | 5 | 97.3% | 22.00 | 0.70 | 4.90 | 2.27 | 0.00% | 60 | 32 | 100.9% | ||
| 0.00 | 4.90 | 0.54 | 0.00% | 1 | 7 | 196.9% | 23.00 | 1.25 | 5.50 | 5.30 | 0.00% | 5 | 6 | 91.6% | ||
| 0.00 | 0.80 | 1.55 | 0.00% | — | 1 | 85.2% | 24.00 | 4.00 | 8.50 | 2.00 | 0.00% | 1 | 9 | 219.9% | ||
| 0.00 | 4.90 | 1.58 | 0.00% | 5 | 5 | 228.9% | 25.00 | — | — | — | — | — | — | — | ||