Immunome, Inc. IMNM
19.52 USD -0.79 (-3.89%)
At closeNov 4, 2026, 5:03 PM EST
19.52 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
18.47 Day range 22.77
14.64 52-week range 30.06
- YTD
- -9.12%
- 1 year
- +26.67%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.20 | 0.40 | 0.12 | -88.00% | 2 | 129 | 117.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.65 | 0.19 | -57.78% | 1 | 247 | 101.4% | ||
| 0.50 | 4.90 | 0.60 | 0.00% | 3 | 379 | 62.7% | 17.00 | 0.00 | 1.00 | 0.85 | 0.00% | 120 | 140 | 93.3% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | 1 | 35 | 114.5% | 18.00 | 0.00 | 2.50 | 1.35 | 0.00% | 1 | 1 | 122.7% | ||
| 0.20 | 4.90 | 1.35 | 0.00% | 1 | 60 | 142.3% | 19.00 | 0.00 | 4.90 | 1.25 | 0.00% | 50 | 91 | 168.8% | ||
| 0.50 | 4.90 | 2.00 | +66.67% | 3 | 107 | 178.8% | 20.00 | 0.00 | 4.30 | 2.65 | 0.00% | 1 | 50 | 115.4% | ||
| 0.10 | 1.30 | 0.63 | -37.00% | 11 | 37 | 77.5% | 21.00 | 0.50 | 4.90 | 3.00 | 0.00% | 34 | 20 | 110.6% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 206.7% | 22.00 | 2.15 | 4.10 | 3.78 | +66.52% | 313 | 32 | 91.7% | ||
| 0.00 | 4.90 | 0.54 | 0.00% | 1 | 7 | 224.9% | 23.00 | 2.00 | 6.00 | 5.30 | 0.00% | 5 | 6 | 97.9% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | — | 1 | 241.4% | 24.00 | 4.00 | 8.50 | 2.00 | 0.00% | 1 | 9 | 198.6% | ||